JSW Energy Share Price Highlights : On the last day, JSW Energy opened and closed at ₹720, hitting the same high. The stock dipped to a low of ₹702.25. The company’s market capitalization stood at ₹124,500 crore. The 52-week high and low were ₹752.4 and ₹340.15, respectively. The BSE trading volume for the day was 227,335 shares.
Disclaimer
23 Aug 2024, 08:00:02 PM IST
JSW Energy Share Price Live Updates: Shareholding information
JSW Energy Share Price Live Updates: JSW Energy has a 0.68% MF holding & 15.37% FII holding as per filings in the june quarter.
The MF holding has increased from 0.64% in march to 0.68% in june quarter.
The FII holding has increased from 13.34% in march to 15.37% in june quarter.
23 Aug 2024, 07:34:25 PM IST
JSW Energy Share Price Live Updates: Return metrics and efficiency
JSW Energy Share Price Live Updates: JSW Energy reported a return on equity (ROE) of 8.73% for the most recent fiscal year. The company’s return on investment (ROI) for the same period was 3.81%. The consensus estimates for ROE in the current and next fiscal years are 11.37% and 11.96%, respectively.
23 Aug 2024, 07:01:42 PM IST
JSW Energy Share Price Today Live: Financial performance
JSW Energy Share Price Today Live: JSW Energy has reported an earnings per share (EPS) growth of 29.38% and a revenue growth of 18.39% over the past three years. In the trailing twelve months, the company has generated a revenue of 114,375.20 crore, which is a slight decrease of 0.42% compared to the revenue of the most recent fiscal year. The company is forecasting a decline of 100.00% in both revenue and profit for the upcoming quarter.
23 Aug 2024, 06:30:02 PM IST
JSW Energy Share Price Today Live: Consensus analysts rating is Hold
JSW Energy Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.
- The median price target is ₹684.0, 2.77% lower than current market price.
- The lowest target price among analyst estimates is ₹312.0
- The highest target price among analyst estimates is ₹840.0
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 2 | 2 | 2 | 5 |
| Buy | 1 | 1 | 1 | 0 |
| Hold | 4 | 4 | 4 | 1 |
| Sell | 1 | 1 | 1 | 0 |
| Strong Sell | 3 | 3 | 3 | 4 |
23 Aug 2024, 06:01:37 PM IST
JSW Energy Share Price Today Live: Stock Peers
JSW Energy Share Price Today Live: JSW Energy’s share price has dropped by 1.43% today, trading at ₹703.5, in line with its industry peers. Similarly, shares of Tata Power, Adani Energy Solutions, NHPC, and Torrent Power are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.05% and 0.04%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Tata Power | 418.0 | -4.85 | -1.15 | 470.85 | 230.05 | 133634.26 |
| Adani Energy Solutions | 1064.6 | -11.85 | -1.1 | 1347.9 | 686.9 | 118755.35 |
| JSW Energy | 703.5 | -10.2 | -1.43 | 752.4 | 340.15 | 115459.24 |
| NHPC | 97.1 | -0.8 | -0.82 | 118.45 | 48.48 | 97537.29 |
| Torrent Power | 1667.0 | -31.35 | -1.85 | 1906.55 | 620.0 | 80118.82 |
23 Aug 2024, 05:34:28 PM IST
JSW Energy Share Price Today Live: JSW Energy share price live: Today’s Price range
JSW Energy Share Price Today Live: Today, JSW Energy’s stock reached a high of ₹725 and a low of ₹702.05, indicating a range of movement within the trading session.
23 Aug 2024, 03:51:21 PM IST
JSW Energy Share Price Today Live: JSW Energy closed today at ₹703.5, down -1.43% from yesterday’s ₹713.7
JSW Energy Share Price Today Live: JSW Energy share price closed the day at ₹703.5 – a 1.43% lower than the previous closing price. For the next trading session key resistances to watch for are 718.48 , 733.22 , 741.43. On the other hand key support levels could be found at 695.53 , 687.32 , 672.58.
Please note these support and resistance levels are derived from the classic pivot table.
23 Aug 2024, 03:49:05 PM IST
JSW Energy Share Price Live Updates: Volume traded till 3 PM is -24.07% lower than yesterday
JSW Energy Share Price Live Updates: As of 3 PM, the trading volume for JSW Energy is 24.07% lower compared to yesterday. The stock price is currently at ₹703.5, a decrease of 1.43%. Volume traded is a crucial indicator to analyze trends alongside price. A positive price movement accompanied by higher volume indicates a sustainable uptrend, while a negative price movement with higher volume could signal a potential further decline in prices.
23 Aug 2024, 03:12:25 PM IST
JSW Energy Share Price Live Updates: JSW Energy trading at ₹704.75, down -1.25% from yesterday’s ₹713.7
JSW Energy Share Price Live Updates: The current market price of JSW Energy has broken the first support of ₹704.83 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹694.67. If the stock price breaks the second support of ₹694.67 then there can be further negative price movement.
23 Aug 2024, 02:56:08 PM IST
JSW Energy Share Price Live Updates: Simple Moving Average
| Days | Simple Moving Average |
|---|---|
| 5 Days | 681.63 |
| 10 Days | 686.29 |
| 20 Days | 692.96 |
| 50 Days | 702.85 |
| 100 Days | 647.97 |
| 300 Days | 550.01 |
23 Aug 2024, 02:55:02 PM IST
JSW Energy Share Price Live Updates: JSW Energy Short Term and Long Term Trends
JSW Energy Share Price Live Updates: As per the Technical Analysis, short term trend of JSW Energy share is Bullish and long term trend is Bullish
23 Aug 2024, 02:47:26 PM IST
JSW Energy Share Price Live Updates: Volume traded till 2 PM is -5.37% lower than yesterday
JSW Energy Share Price Live Updates: As of 2 PM, the trading volume for JSW Energy is 5.37% lower than it was yesterday, with the stock price at ₹704.8, down by 1.25%. Both trading volume and price are crucial indicators for analyzing trends. A positive price movement accompanied by higher volume typically suggests a sustainable upward trend, while a negative price movement with higher volume may indicate a potential further decline in prices.
23 Aug 2024, 02:37:22 PM IST
JSW Energy Share Price Today Live: Hourly Price Movement Update
JSW Energy Share Price Today Live: JSW Energy reached a high of 708.55 and a low of 704.45 in the previous trading hour. During the last hour, the stock price fell below key hourly resistance levels of 706.13 and 704.92, suggesting selling pressure. Traders might consider exiting existing long positions, while new entrants can assess the potential for a reversal if the stock appears oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 707.62 | Support 1 | 703.52 |
| Resistance 2 | 710.13 | Support 2 | 701.93 |
| Resistance 3 | 711.72 | Support 3 | 699.42 |
23 Aug 2024, 02:13:20 PM IST
JSW Energy Share Price Today Live: Consensus analysts rating is Hold
JSW Energy Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.
- The median price target is ₹684.0, 3.3% lower than current market price.
- The lowest target price among analyst estimates is ₹312.0
- The highest target price among analyst estimates is ₹840.0
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 2 | 2 | 2 | 5 |
| Buy | 1 | 1 | 1 | 0 |
| Hold | 4 | 4 | 4 | 1 |
| Sell | 1 | 1 | 1 | 0 |
| Strong Sell | 3 | 3 | 3 | 4 |
23 Aug 2024, 02:03:20 PM IST
JSW Energy Share Price Today Live: JSW Energy trading at ₹707, down -0.94% from yesterday’s ₹713.7
JSW Energy Share Price Today Live: JSW Energy share price is at ₹707 and is still trading between the key support and resistance levels of ₹704.83 and ₹722.58 on a daily timeframe. If it crosses the support of ₹704.83 then we can expect a further bearish movement. On the other hand if the price crosses 722.58 then it will lead to a bullish movement.
23 Aug 2024, 01:49:31 PM IST
JSW Energy Share Price Today Live: Volume traded till 1 PM is -1.49% lower than yesterday
JSW Energy Share Price Today Live: By 1 PM, the trading volume of JSW Energy had decreased by 1.49% compared to the previous day, while the price stood at ₹707.35, down by 0.89%. Volume traded is a crucial indicator alongside price for analyzing trends. A positive price movement accompanied by higher volume suggests a sustainable upward trend, whereas a negative price movement with higher volume could indicate a potential further decline in prices.
23 Aug 2024, 01:36:32 PM IST
JSW Energy Share Price Today Live: Hourly Price Movement Update
JSW Energy Share Price Today Live: The stock price has moved between 712.12 and 705.92 in the past hour. Traders might consider rangebound trading strategies, such as buying around the support level of 705.92 and selling near the resistance level of 712.12.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 708.63 | Support 1 | 706.13 |
| Resistance 2 | 709.92 | Support 2 | 704.92 |
| Resistance 3 | 711.13 | Support 3 | 703.63 |
23 Aug 2024, 01:00:08 PM IST
JSW Energy Share Price Live Updates: JSW Energy share price live: Today’s Price range
JSW Energy Share Price Live Updates: JSW Energy’s stock experienced a range between a low of ₹707.25 and a high of ₹725 today.
23 Aug 2024, 12:50:22 PM IST
JSW Energy Share Price Live Updates: Volume traded till 12 AM is -28.33% lower than yesterday
JSW Energy Share Price Live Updates: As of 12 PM, the trading volume for JSW Energy has decreased by 28.33% compared to yesterday, with the stock price at ₹708.7, down by 0.7%. Trading volume, alongside price, is a crucial indicator for analyzing trends. An increase in price accompanied by higher volume typically suggests a sustainable upward movement, while a price decline with higher volume may signal a potential further drop in prices.
23 Aug 2024, 12:37:33 PM IST
JSW Energy Share Price Live Updates: Hourly Price Movement Update
JSW Energy Share Price Live Updates: JSW Energy reached a high of 713.45 and a low of 707.25 in the previous trading hour. In the last hour, the stock price dropped below the hourly support level of 708.82 (Support level 1), suggesting a downward trend. Traders may consider reducing long positions and monitoring additional support levels at 704.83 and 702.32.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 712.12 | Support 1 | 705.92 |
| Resistance 2 | 715.88 | Support 2 | 703.48 |
| Resistance 3 | 718.32 | Support 3 | 699.72 |
23 Aug 2024, 12:22:49 PM IST
JSW Energy Share Price Live Updates: Simple Moving Average
| Days | Simple Moving Average |
|---|---|
| 5 Days | 681.63 |
| 10 Days | 686.29 |
| 20 Days | 692.96 |
| 50 Days | 702.85 |
| 100 Days | 647.97 |
| 300 Days | 550.01 |
23 Aug 2024, 12:22:47 PM IST
JSW Energy Share Price Live Updates: JSW Energy Short Term and Long Term Trends
JSW Energy Share Price Live Updates: As per the Technical Analysis, short term trend of JSW Energy share is Bullish and long term trend is Bullish
23 Aug 2024, 12:13:53 PM IST
JSW Energy Share Price Today Live: JSW Energy trading at ₹707.3, down -0.9% from yesterday’s ₹713.7
JSW Energy Share Price Today Live: JSW Energy share price is at ₹707.3 and is still trading between the key support and resistance levels of ₹704.83 and ₹722.58 on a daily timeframe. If it crosses the support of ₹704.83 then we can expect a further bearish movement. On the other hand if the price crosses 722.58 then it will lead to a bullish movement.
23 Aug 2024, 11:46:01 AM IST
JSW Energy Share Price Today Live: Volume traded till 11 AM is -27.50% lower than yesterday
JSW Energy Share Price Today Live: By 11 AM, the trading volume of JSW Energy had decreased by 27.50% compared to the previous day, with the stock price at ₹710.8, down by 0.41%. Trading volume, alongside price, is a crucial indicator for analyzing trends. A positive price movement accompanied by higher volume indicates a sustainable upward trend, whereas a negative price movement with higher volume could signal further price declines.
23 Aug 2024, 11:35:50 AM IST
JSW Energy Share Price Today Live: Hourly Price Movement Update
JSW Energy Share Price Today Live: The stock price has varied between 716.73 and 706.43 levels in the last hour. Traders might consider rangebound trading strategies, such as buying near the hourly support level of 706.43 and selling near the hourly resistance level of 716.73.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 715.32 | Support 1 | 708.82 |
| Resistance 2 | 717.83 | Support 2 | 704.83 |
| Resistance 3 | 721.82 | Support 3 | 702.32 |
23 Aug 2024, 11:25:52 AM IST
JSW Energy Share Price Today Live: JSW Energy trading at ₹711.55, down -0.3% from yesterday’s ₹713.7
JSW Energy Share Price Today Live: JSW Energy share price is at ₹711.55 and is still trading between the key support and resistance levels of ₹704.83 and ₹722.58 on a daily timeframe. If it crosses the support of ₹704.83 then we can expect a further bearish movement. On the other hand if the price crosses 722.58 then it will lead to a bullish movement.
23 Aug 2024, 11:11:31 AM IST
JSW Energy Share Price Today Live: Stock Peers
JSW Energy Share Price Today Live: JSW Energy’s share price has dropped by 0.71% today, trading at ₹708.65, mirroring the performance of its industry counterparts. Companies like Tata Power, Adani Energy Solutions, NHPC, and Torrent Power are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex are both down by 0.11%.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Tata Power | 420.55 | -2.3 | -0.54 | 470.85 | 230.05 | 134449.49 |
| Adani Energy Solutions | 1062.0 | -14.45 | -1.34 | 1347.9 | 686.9 | 118465.32 |
| JSW Energy | 708.65 | -5.05 | -0.71 | 752.4 | 340.15 | 116304.46 |
| NHPC | 97.75 | -0.15 | -0.15 | 118.45 | 48.48 | 98190.22 |
| Torrent Power | 1681.35 | -17.0 | -1.0 | 1906.55 | 620.0 | 80808.5 |
23 Aug 2024, 11:01:44 AM IST
JSW Energy Share Price Live Updates: Consensus analysts rating is Hold
JSW Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
- The median price target is ₹684.0, 3.59% lower than current market price.
- The lowest target price among analyst estimates is ₹312.0
- The highest target price among analyst estimates is ₹840.0
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 2 | 2 | 2 | 5 |
| Buy | 1 | 1 | 1 | 0 |
| Hold | 4 | 4 | 4 | 1 |
| Sell | 1 | 1 | 1 | 0 |
| Strong Sell | 3 | 3 | 3 | 4 |
23 Aug 2024, 10:45:49 AM IST
JSW Energy Share Price Live Updates: Volume traded till 10 AM is -19.38% lower than yesterday
JSW Energy Share Price Live Updates: As of 10 AM, JSW Energy’s trading volume has decreased by 19.38% compared to yesterday, while its price is at ₹711.4, down by 0.32%. Volume traded is a crucial indicator to analyze trends alongside price movements. A positive price change accompanied by higher volume typically indicates a sustainable upward trend, whereas a negative price change with higher volume could signal a potential further decline in prices.
23 Aug 2024, 10:35:44 AM IST
JSW Energy Share Price Live Updates: Hourly Price Movement Update
JSW Energy Share Price Live Updates: JSW Energy touched a high of 718.7 & a low of 708.4 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 716.73 | Support 1 | 706.43 |
| Resistance 2 | 722.87 | Support 2 | 702.27 |
| Resistance 3 | 727.03 | Support 3 | 696.13 |
23 Aug 2024, 09:53:35 AM IST
JSW Energy Share Price Live Updates: Stock Peers
JSW Energy Share Price Live Updates: JSW Energy’s share price rose by 0.6% today, reaching ₹717.95, while its peers displayed mixed performance. Tata Power, Adani Energy Solutions, and Torrent Power experienced declines, whereas NHPC saw gains. Meanwhile, the benchmark indices Nifty and Sensex recorded slight decreases of 0.09% and 0.01%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Tata Power | 420.25 | -2.6 | -0.61 | 470.85 | 230.05 | 134353.58 |
| Adani Energy Solutions | 1071.4 | -5.05 | -0.47 | 1347.9 | 686.9 | 119513.89 |
| JSW Energy | 717.95 | 4.25 | 0.6 | 752.4 | 340.15 | 117830.79 |
| NHPC | 98.3 | 0.4 | 0.41 | 118.45 | 48.48 | 98742.69 |
| Torrent Power | 1679.25 | -19.1 | -1.12 | 1906.55 | 620.0 | 80707.57 |
23 Aug 2024, 09:34:23 AM IST
JSW Energy Share Price Live Updates: JSW Energy trading at ₹716.85, up 0.44% from yesterday’s ₹713.7
JSW Energy Share Price Live Updates: JSW Energy share price is at ₹716.85 and is still trading between the key support and resistance levels of ₹704.83 and ₹722.58 on a daily timeframe. If it crosses the support of ₹704.83 then we can expect a further bearish movement. On the other hand if the price crosses 722.58 then it will lead to a bullish movement.
23 Aug 2024, 09:20:15 AM IST
JSW Energy Share Price Today Live: Price Analysis
JSW Energy Share Price Today Live: JSW Energy’s share price has increased by 0.34%, currently trading at ₹716.15. Over the past year, JSW Energy’s share price has surged by 98.91% to ₹716.15. In contrast, the Nifty index has risen by 27.92%, reaching 24,811.50 during the same period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 10.02% |
| 3 Months | 7.1% |
| 6 Months | 45.64% |
| YTD | 73.74% |
| 1 Year | 98.91% |
23 Aug 2024, 08:47:11 AM IST
JSW Energy Share Price Today Live: Key support and resistance levels
JSW Energy Share Price Today Live: The key support and resistance levels for JSW Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 722.58 | Support 1 | 704.83 |
| Resistance 2 | 730.17 | Support 2 | 694.67 |
| Resistance 3 | 740.33 | Support 3 | 687.08 |
23 Aug 2024, 08:32:47 AM IST
JSW Energy Share Price Today Live: Consensus analysts rating is Hold
JSW Energy Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Hold.
- The median price target is ₹684.0, 4.16% lower than current market price.
- The lowest target price among analyst estimates is ₹312.0
- The highest target price among analyst estimates is ₹840.0
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 2 | 2 | 2 | 5 |
| Buy | 1 | 1 | 1 | 0 |
| Hold | 4 | 4 | 4 | 1 |
| Sell | 1 | 1 | 1 | 0 |
| Strong Sell | 3 | 3 | 3 | 4 |
23 Aug 2024, 08:17:12 AM IST
JSW Energy Share Price Today Live: JSW Energy volume yesterday was 1369 k as compared to the 20 day avg of 2818 k
JSW Energy Share Price Today Live: The trading volume yesterday was 51.4% lower than the 20 day average. Yesterday’s NSE volume was 1142 k & BSE volume was 227 k.
23 Aug 2024, 08:04:40 AM IST
JSW Energy Share Price Today Live: JSW Energy closed at ₹720 on last trading day & the technical trend suggests Bullish near term outlook
JSW Energy Share Price Today Live: The stock traded in the range of ₹720 & ₹702.25 yesterday to end at ₹713.7. The stock is currently experiencing a strong bullish trend
